Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1075	1105	1080	1089	0	-139.02(-11.32%)
Sep 29, 2010	1064	1234	1213	1228	0	+4.71(+0.39%)
Sep 28, 2010	1066	1229	1206	1223	0	+4.21(+0.35%)
Sep 27, 2010	1067	1231	1210	1219	0	-1.92(-0.16%)
Sep 24, 2010	1054	1224	1203	1221	0	+23.61(+1.97%)
Sep 23, 2010	1042	1213	1188	1197	0	-5.15(-0.43%)
Sep 22, 2010	1048	1213	1192	1202	0	-1.16(-0.10%)
Sep 21, 2010	1055	1218	1194	1203	0	-5.38(-0.45%)
Sep 20, 2010	1038	1211	1184	1209	0	+18.80(+1.58%)
Sep 17, 2010	1036	1199	1180	1190	0	+1.57(+0.13%)
Sep 15, 2010	1021	1196	1171	1188	0	+15.19(+1.29%)
Sep 14, 2010	1010	1185	1160	1173	0	+8.58(+0.74%)
Sep 13, 2010	1015	1178	1151	1165	0	-1.23(-0.11%)
Sep 10, 2010	1003	1172	1151	1166	0	+9.68(+0.84%)
Sep 09, 2010	1013	1173	1147	1156	0	-3.28(-0.28%)
Sep 08, 2010	1009	1178	1152	1159	0	-8.02(-0.69%)
Sep 07, 2010	1024	1187	1164	1167	0	-16.05(-1.36%)
Sep 03, 2010		1183	1183	1183	0	+13.07(+1.12%)
Sep 02, 2010	1002	1175	1151	1170	0	+14.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.