Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1050 1105 1023 1083 0 +44.45(+4.28%)
Sep 29, 2008 1097 1114 987.97 1038 0 -81.03(-7.24%)
Sep 26, 2008 1110 1140 1086 1119 0 -18.80(-1.65%)
Sep 25, 2008 1151 1172 1121 1138 0 -4.85(-0.42%)
Sep 24, 2008 1163 1181 1131 1143 0 -16.67(-1.44%)
Sep 23, 2008 1173 1194 1138 1160 0 -6.38(-0.55%)
Sep 22, 2008 1220 1233 1155 1166 0 -65.36(-5.31%)
Sep 19, 2008 1223 1310 1142 1231 0 +60.16(+5.14%)
Sep 18, 2008 1126 1193 1065 1171 0 +58.20(+5.23%)
Sep 17, 2008 1158 1180 1098 1113 0 -61.62(-5.25%)
Sep 16, 2008 1145 1195 1117 1175 0 +1.30(+0.11%)
Sep 15, 2008 1186 1221 1157 1173 0 -61.27(-4.96%)
Sep 12, 2008 1219 1246 1204 1235 0 +2.95(+0.24%)
Sep 11, 2008 1200 1243 1178 1232 0 +11.96(+0.98%)
Sep 10, 2008 1208 1239 1186 1220 0 +17.54(+1.46%)
Sep 09, 2008 1245 1258 1196 1202 0 -41.22(-3.31%)
Sep 08, 2008 1265 1288 1214 1243 0 +8.96(+0.73%)
Sep 05, 2008 1221 1248 1196 1235 0 +6.77(+0.55%)
Sep 04, 2008 1263 1273 1219 1228 0 -45.98(-3.61%)
Sep 03, 2008 1282 1300 1248 1274 0 -12.66(-0.98%)
Sep 02, 2008 1301 1326 1271 1286 0 -1.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.