Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 -22.60 (-4.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 548.46 548.46 548.46 548.46 0 -10.44(-1.87%)
Sep 26, 2022 558.89 558.89 558.89 558.89 0 -0.21(-0.04%)
Sep 19, 2022 559.10 559.10 559.10 559.10 0 -65.32(-10.46%)
Sep 15, 2022 624.42 624.42 624.42 624.42 0 +27.62(+4.63%)
Sep 14, 2022 598.55 624.44 596.81 596.81 0 -1.66(-0.28%)
Sep 12, 2022 598.47 598.47 598.47 598.47 0 +43.68(+7.87%)
Sep 06, 2022 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.