Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

474.65 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1160 1188 1146 1180 0 +37.53(+3.28%)
Sep 29, 2008 1190 1200 1120 1143 0 -94.05(-7.60%)
Sep 26, 2008 1222 1242 1212 1237 0 -1.17(-0.09%)
Sep 25, 2008 1223 1246 1217 1238 0 +33.23(+2.76%)
Sep 24, 2008 1223 1228 1193 1205 0 -8.83(-0.73%)
Sep 23, 2008 1230 1241 1203 1214 0 -22.06(-1.79%)
Sep 22, 2008 1250 1270 1225 1236 0 -35.68(-2.81%)
Sep 19, 2008 1244 1282 1216 1272 0 +71.92(+6.00%)
Sep 18, 2008 1175 1214 1149 1200 0 +53.50(+4.67%)
Sep 17, 2008 1170 1181 1135 1146 0 -39.94(-3.37%)
Sep 16, 2008 1171 1197 1145 1186 0 -2.96(-0.25%)
Sep 15, 2008 1192 1211 1176 1189 0 -45.83(-3.71%)
Sep 12, 2008 1216 1239 1209 1235 0 +18.97(+1.56%)
Sep 11, 2008 1196 1221 1186 1216 0 -3.30(-0.27%)
Sep 10, 2008 1227 1233 1211 1219 0 +8.90(+0.74%)
Sep 09, 2008 1237 1245 1208 1210 0 -30.22(-2.44%)
Sep 08, 2008 1255 1260 1225 1240 0 +3.04(+0.25%)
Sep 05, 2008 1234 1245 1218 1237 0 -10.37(-0.83%)
Sep 04, 2008 1282 1287 1244 1248 0 -51.53(-3.97%)
Sep 03, 2008 1303 1310 1288 1299 0 -3.50(-0.27%)
Sep 02, 2008 1307 1326 1290 1303 0 -5.45(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.