Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1098 1106 1095 1101 0 -0.43(-0.04%)
Sep 29, 2020 1103 1106 1097 1101 0 -1.52(-0.14%)
Sep 28, 2020 1100 1105 1097 1103 0 +13.39(+1.23%)
Sep 25, 2020 1083 1091 1079 1090 0 +3.24(+0.30%)
Sep 24, 2020 1082 1093 1076 1086 0 -5.61(-0.51%)
Sep 23, 2020 1102 1104 1091 1092 0 -7.17(-0.65%)
Sep 22, 2020 1097 1103 1090 1099 0 -3.52(-0.32%)
Sep 21, 2020 1102 1108 1091 1103 0 -18.70(-1.67%)
Sep 18, 2020 1125 1127 1118 1121 0 -4.77(-0.42%)
Sep 17, 2020 1120 1128 1116 1126 0 -1.53(-0.14%)
Sep 16, 2020 1128 1133 1124 1128 0 +0.51(+0.05%)
Sep 15, 2020 1127 1131 1122 1127 0 +4.70(+0.42%)
Sep 14, 2020 1122 1127 1116 1122 0 +8.86(+0.80%)
Sep 11, 2020 1115 1119 1110 1114 0 +8.12(+0.73%)
Sep 10, 2020 1116 1120 1104 1105 0 -5.66(-0.51%)
Sep 09, 2020 1107 1115 1105 1111 0 +10.73(+0.98%)
Sep 08, 2020 1099 1108 1094 1100 0 -10.35(-0.93%)
Sep 04, 2020 1112 1118 1096 1111 0 +2.98(+0.27%)
Sep 03, 2020 1121 1124 1103 1108 0 -22.77(-2.01%)
Sep 02, 2020 1127 1133 1121 1130 0 +8.41(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.