Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1277	1282	1272	1279	0	-1.06(-0.08%)
Sep 29, 2014	1280	1286	1273	1280	0	-12.76(-0.99%)
Sep 26, 2014	1292	1297	1287	1293	0	+4.94(+0.38%)
Sep 25, 2014	1299	1300	1284	1288	0	-22.00(-1.68%)
Sep 19, 2014	1314	1313	1306	1310	0	-3.94(-0.30%)
Sep 18, 2014	1312	1316	1309	1314	0	+7.12(+0.55%)
Sep 17, 2014	1308	1313	1301	1306	0	-4.73(-0.36%)
Sep 16, 2014	1302	1313	1300	1311	0	+5.84(+0.45%)
Sep 15, 2014	1310	1312	1302	1305	0	-5.18(-0.40%)
Sep 12, 2014	1314	1317	1307	1310	0	-5.59(-0.42%)
Sep 11, 2014	1315	1317	1311	1316	0	-5.59(-0.42%)
Sep 10, 2014	1316	1322	1313	1322	0	+6.98(+0.53%)
Sep 09, 2014	1319	1321	1311	1315	0	-8.32(-0.63%)
Sep 08, 2014	1323	1329	1317	1323	0	-2.27(-0.17%)
Sep 05, 2014	1319	1327	1317	1325	0	+3.33(+0.25%)
Sep 04, 2014	1325	1329	1319	1322	0	-2.67(-0.20%)
Sep 03, 2014	1326	1327	1321	1325	0	+8.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.