Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1191 1200 1176 1189 0 +11.84(+1.01%)
Sep 29, 2009 1175 1187 1167 1177 0 -2.18(-0.18%)
Sep 28, 2009 1165 1185 1165 1179 0 +5.66(+0.48%)
Sep 25, 2009 1165 1182 1160 1174 0 +0.63(+0.05%)
Sep 24, 2009 1185 1196 1166 1173 0 -14.16(-1.19%)
Sep 23, 2009 1192 1201 1183 1187 0 -5.79(-0.49%)
Sep 22, 2009 1184 1199 1181 1193 0 +13.90(+1.18%)
Sep 21, 2009 1176 1188 1166 1179 0 -10.49(-0.88%)
Sep 18, 2009 1182 1198 1181 1189 0 +2.48(+0.21%)
Sep 17, 2009 1189 1201 1179 1187 0 +2.40(+0.20%)
Sep 16, 2009 1180 1198 1174 1185 0 +11.48(+0.98%)
Sep 15, 2009 1166 1178 1160 1173 0 +6.98(+0.60%)
Sep 14, 2009 1151 1170 1150 1166 0 +0.61(+0.05%)
Sep 11, 2009 1167 1175 1158 1165 0 +2.35(+0.20%)
Sep 10, 2009 1152 1168 1148 1163 0 +8.90(+0.77%)
Sep 09, 2009 1152 1162 1144 1154 0 +3.73(+0.32%)
Sep 08, 2009 1144 1160 1138 1150 0 +18.59(+1.64%)
Sep 04, 2009 1132 1132 1132 0 +14.00(+1.25%)
Sep 03, 2009 1111 1122 1105 1118 0 +12.73(+1.15%)
Sep 02, 2009 1098 1112 1092 1105 0 +5.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.