Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1082 1120 1054 1100 0 +23.59(+2.19%)
Sep 29, 2008 1130 1142 1049 1076 0 -83.44(-7.20%)
Sep 26, 2008 1158 1176 1138 1159 0 -26.79(-2.26%)
Sep 25, 2008 1167 1198 1155 1186 0 +23.46(+2.02%)
Sep 24, 2008 1168 1515 1145 1163 0 -0.57(-0.05%)
Sep 23, 2008 1177 1191 1146 1163 0 -21.32(-1.80%)
Sep 22, 2008 1188 1208 1164 1185 0 -13.51(-1.13%)
Sep 19, 2008 1189 5802 1147 1198 0 +89.23(+8.05%)
Sep 18, 2008 1082 1123 1049 1109 0 +31.73(+2.95%)
Sep 17, 2008 1109 1126 1053 1077 0 -53.13(-4.70%)
Sep 16, 2008 1124 1149 1093 1130 0 -22.66(-1.97%)
Sep 15, 2008 1166 1187 1139 1153 0 -47.93(-3.99%)
Sep 12, 2008 1191 1210 1182 1201 0 +4.35(+0.36%)
Sep 11, 2008 1191 1207 1174 1196 0 -15.04(-1.24%)
Sep 10, 2008 1215 1225 1197 1212 0 +0.96(+0.08%)
Sep 09, 2008 1242 1249 1205 1211 0 -38.69(-3.10%)
Sep 08, 2008 1265 1278 1235 1249 0 +7.48(+0.60%)
Sep 05, 2008 1236 1250 1222 1242 0 -1.40(-0.11%)
Sep 04, 2008 1268 1272 1238 1243 0 -31.01(-2.43%)
Sep 03, 2008 1278 1285 1264 1274 0 -7.90(-0.62%)
Sep 02, 2008 1289 1298 1275 1282 0 -6.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.