Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8124 8345 8081 8259 0 +136.71(+1.68%)
Sep 29, 2020 8177 8237 8032 8122 0 -47.47(-0.58%)
Sep 28, 2020 8171 8260 7965 8169 0 +91.59(+1.13%)
Sep 25, 2020 8041 8138 7973 8078 0 +42.65(+0.53%)
Sep 24, 2020 8274 8434 7980 8035 0 +36.35(+0.45%)
Sep 23, 2020 8184 8247 7969 7999 0 -215.63(-2.63%)
Sep 22, 2020 8174 8265 8083 8214 0 +83.73(+1.03%)
Sep 21, 2020 8050 8208 7920 8131 0 -6.74(-0.08%)
Sep 18, 2020 8248 8319 8006 8137 0 -93.13(-1.13%)
Sep 17, 2020 8167 8591 8119 8230 0 +11.70(+0.14%)
Sep 16, 2020 8174 8375 8075 8219 0 +77.18(+0.95%)
Sep 15, 2020 8403 8461 8103 8142 0 -232.82(-2.78%)
Sep 14, 2020 8397 8590 8305 8374 0 +25.70(+0.31%)
Sep 11, 2020 8397 8467 8287 8349 0 +6.40(+0.08%)
Sep 10, 2020 8510 8673 8328 8342 0 -142.21(-1.68%)
Sep 09, 2020 8470 8596 8413 8484 0 +130.66(+1.56%)
Sep 08, 2020 8262 8544 8173 8354 0 -10.91(-0.13%)
Sep 04, 2020 8378 8484 8183 8365 0 +33.77(+0.41%)
Sep 03, 2020 8418 8456 8173 8331 0 -116.17(-1.38%)
Sep 02, 2020 8432 8490 8296 8447 0 -6.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.