Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6256	6283	6143	6171	0	-58.09(-0.93%)
Sep 27, 2019	6320	6381	6181	6229	0	-53.39(-0.85%)
Sep 26, 2019	6312	6377	6187	6283	0	-35.88(-0.57%)
Sep 25, 2019	6285	6389	6241	6319	0	+23.54(+0.37%)
Sep 24, 2019	6362	6430	6278	6295	0	-57.92(-0.91%)
Sep 23, 2019	6249	6380	6210	6353	0	+86.73(+1.38%)
Sep 20, 2019	6161	6316	6127	6266	0	+134.21(+2.19%)
Sep 19, 2019	6309	6324	6103	6132	0	-166.92(-2.65%)
Sep 18, 2019	6313	6333	6188	6299	0	-5.80(-0.09%)
Sep 17, 2019	6289	6396	6191	6305	0	-17.32(-0.27%)
Sep 16, 2019	6351	6430	6277	6322	0	-46.75(-0.73%)
Sep 13, 2019	6469	6522	6337	6369	0	-77.74(-1.21%)
Sep 12, 2019	6588	6612	6390	6447	0	-114.70(-1.75%)
Sep 11, 2019	6460	6569	6399	6561	0	+127.70(+1.98%)
Sep 10, 2019	6469	6533	6363	6434	0	-42.95(-0.66%)
Sep 09, 2019	6409	6495	6341	6477	0	+92.13(+1.44%)
Sep 06, 2019	6379	6472	6340	6384	0	+11.85(+0.19%)
Sep 05, 2019	6218	6385	6117	6373	0	+181.60(+2.93%)
Sep 04, 2019	6067	6210	6031	6191	0	+191.31(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.