Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5541	5598	5480	5571	0	+33.87(+0.61%)
Sep 27, 2018	5504	5579	5467	5538	0	+70.72(+1.29%)
Sep 26, 2018	5514	5588	5453	5467	0	-40.15(-0.73%)
Sep 25, 2018	5528	5561	5464	5507	0	-15.28(-0.28%)
Sep 24, 2018	5612	5637	5477	5522	0	-100.37(-1.79%)
Sep 21, 2018	5596	5671	5548	5623	0	+48.75(+0.87%)
Sep 20, 2018	5489	5617	5462	5574	0	+110.39(+2.02%)
Sep 19, 2018	5398	5480	5349	5463	0	+58.28(+1.08%)
Sep 18, 2018	5433	5502	5379	5405	0	-6.11(-0.11%)
Sep 17, 2018	5405	5445	5333	5411	0	+3.80(+0.07%)
Sep 14, 2018	5495	5533	5352	5408	0	-67.92(-1.24%)
Sep 13, 2018	5353	5530	5352	5475	0	+128.84(+2.41%)
Sep 12, 2018	5225	5379	5193	5347	0	+121.10(+2.32%)
Sep 11, 2018	5247	5328	5156	5225	0	-40.27(-0.76%)
Sep 10, 2018	5423	5442	5174	5266	0	-160.68(-2.96%)
Sep 07, 2018	5376	5469	5310	5426	0	+25.42(+0.47%)
Sep 06, 2018	5429	5479	5357	5401	0	-30.64(-0.56%)
Sep 05, 2018	5498	5535	5359	5432	0	-70.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.