Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3332	3444	3364	3420	0	+21.95(+0.65%)
Sep 26, 2013	3359	3413	3325	3398	0	+40.16(+1.20%)
Sep 25, 2013	3310	3377	3286	3358	0	+50.06(+1.51%)
Sep 24, 2013	3294	3334	3270	3308	0	+17.45(+0.53%)
Sep 23, 2013	3256	3311	3248	3291	0	+26.02(+0.80%)
Sep 20, 2013	3274	3311	3239	3265	0	-0.51(-0.02%)
Sep 19, 2013	3277	3298	3224	3265	0	-3.01(-0.09%)
Sep 18, 2013	3257	3295	3218	3268	0	+10.32(+0.32%)
Sep 17, 2013	3239	3287	3222	3258	0	+22.84(+0.71%)
Sep 16, 2013	3256	3266	3219	3235	0	+6.22(+0.19%)
Sep 13, 2013	3233	3254	3211	3229	0	+7.53(+0.23%)
Sep 12, 2013	3233	3269	3199	3221	0	-14.74(-0.46%)
Sep 11, 2013	3235	3265	3213	3236	0	+0.49(+0.02%)
Sep 10, 2013	3225	3249	3198	3235	0	+27.86(+0.87%)
Sep 09, 2013	3175	3224	3151	3208	0	+40.68(+1.28%)
Sep 06, 2013	3199	3207	3131	3167	0	-21.45(-0.67%)
Sep 05, 2013	3174	3208	3153	3188	0	+7.66(+0.24%)
Sep 04, 2013	3150	3221	3133	3181	0	+21.78(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.