Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2205	2225	2180	2192	0	-21.32(-0.96%)
Sep 27, 2012	2193	2228	2179	2213	0	+26.22(+1.20%)
Sep 26, 2012	2210	2226	2173	2187	0	-17.45(-0.79%)
Sep 25, 2012	2252	2267	2198	2204	0	-35.42(-1.58%)
Sep 24, 2012	2257	2339	2220	2240	0	-18.58(-0.82%)
Sep 21, 2012	2264	2278	2215	2258	0	+14.16(+0.63%)
Sep 20, 2012	2184	2269	2199	2244	0	+22.31(+1.00%)
Sep 19, 2012	2186	2245	2172	2222	0	+41.84(+1.92%)
Sep 18, 2012	2203	2227	2156	2180	0	-19.59(-0.89%)
Sep 17, 2012	2192	2217	2167	2200	0	+5.65(+0.26%)
Sep 14, 2012	2173	2219	2163	2194	0	+26.13(+1.21%)
Sep 13, 2012	2132	2185	2116	2168	0	+34.48(+1.62%)
Sep 12, 2012	2135	2143	2107	2133	0	+8.65(+0.41%)
Sep 11, 2012	2088	2153	2078	2125	0	+38.79(+1.86%)
Sep 10, 2012	2069	2099	2063	2086	0	+12.26(+0.59%)
Sep 07, 2012	2082	2097	2057	2074	0	-3.86(-0.19%)
Sep 06, 2012	2043	2088	2032	2078	0	+45.10(+2.22%)
Sep 05, 2012	2048	2070	2006	2032	0	-10.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.