Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1435 1463 1407 1427 0 -32.11(-2.20%)
Sep 29, 2011 1436 1469 1411 1459 0 +57.62(+4.11%)
Sep 28, 2011 1440 1470 1393 1402 0 -55.04(-3.78%)
Sep 27, 2011 1452 1507 1442 1457 0 +20.40(+1.42%)
Sep 26, 2011 1425 1446 1374 1436 0 +25.41(+1.80%)
Sep 23, 2011 1349 1432 1344 1411 0 +53.42(+3.94%)
Sep 22, 2011 1364 1386 1328 1357 0 -52.66(-3.73%)
Sep 21, 2011 1488 1503 1406 1410 0 -80.06(-5.37%)
Sep 20, 2011 1527 1556 1488 1490 0 -45.94(-2.99%)
Sep 19, 2011 1515 1557 1501 1536 0 -31.67(-2.02%)
Sep 16, 2011 1583 1611 1554 1568 0 -4.06(-0.26%)
Sep 15, 2011 1574 1586 1547 1572 0 +15.60(+1.00%)
Sep 14, 2011 1546 1590 1515 1556 0 +19.36(+1.26%)
Sep 13, 2011 1488 1551 1480 1537 0 +54.06(+3.65%)
Sep 12, 2011 1463 1498 1436 1483 0 -21.84(-1.45%)
Sep 09, 2011 1464 1532 1458 1505 0 -13.86(-0.91%)
Sep 08, 2011 1548 1576 1490 1518 0 -49.05(-3.13%)
Sep 07, 2011 1524 1578 1512 1568 0 +70.94(+4.74%)
Sep 06, 2011 1482 1517 1462 1497 0 -41.78(-2.72%)
Sep 02, 2011 1538 1538 1538 0 -88.59(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.