Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2633 2666 2508 2591 0 +15.63(+0.61%)
Sep 29, 2008 2669 2716 2492 2576 0 -124.52(-4.61%)
Sep 26, 2008 2671 2733 2613 2700 0 +0.14(+0.01%)
Sep 25, 2008 2655 2802 2641 2700 0 +78.35(+2.99%)
Sep 24, 2008 2678 2744 2602 2622 0 -69.27(-2.57%)
Sep 23, 2008 2749 2818 2654 2691 0 -22.35(-0.82%)
Sep 22, 2008 2790 2829 2675 2713 0 -97.16(-3.46%)
Sep 19, 2008 2880 3056 2689 2810 0 +15.97(+0.57%)
Sep 18, 2008 2570 2919 2545 2794 0 +256.10(+10.09%)
Sep 17, 2008 2546 2610 2504 2538 0 -63.18(-2.43%)
Sep 16, 2008 2547 2635 2484 2602 0 +34.41(+1.34%)
Sep 15, 2008 2637 2716 2553 2567 0 -173.10(-6.32%)
Sep 12, 2008 2749 2833 2709 2740 0 -20.92(-0.76%)
Sep 11, 2008 2666 2776 2644 2761 0 +76.02(+2.83%)
Sep 10, 2008 2726 2748 2648 2685 0 -35.82(-1.32%)
Sep 09, 2008 2800 2866 2712 2721 0 -67.92(-2.44%)
Sep 08, 2008 2690 2817 2656 2789 0 +153.18(+5.81%)
Sep 05, 2008 2615 2668 2561 2636 0 +6.23(+0.24%)
Sep 04, 2008 2719 2725 2603 2629 0 -101.21(-3.71%)
Sep 03, 2008 2673 2750 2636 2731 0 +55.80(+2.09%)
Sep 02, 2008 2714 2775 2630 2675 0 -8.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.