Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2656 2715 2592 2599 0 -8.54(-0.33%)
Sep 29, 2020 2662 2663 2579 2608 0 -68.48(-2.56%)
Sep 28, 2020 2668 2740 2626 2676 0 +72.69(+2.79%)
Sep 25, 2020 2544 2614 2534 2603 0 +33.49(+1.30%)
Sep 24, 2020 2591 2620 2499 2570 0 -51.30(-1.96%)
Sep 23, 2020 2695 2755 2617 2621 0 -51.09(-1.91%)
Sep 22, 2020 2637 2696 2614 2672 0 +30.58(+1.16%)
Sep 21, 2020 2707 2733 2595 2642 0 -182.86(-6.47%)
Sep 18, 2020 2845 2882 2790 2825 0 -52.98(-1.84%)
Sep 17, 2020 2917 2978 2850 2877 0 -92.11(-3.10%)
Sep 16, 2020 2869 3023 2844 2970 0 +97.68(+3.40%)
Sep 15, 2020 2858 2909 2834 2872 0 +30.02(+1.06%)
Sep 14, 2020 2797 2856 2769 2842 0 +74.88(+2.71%)
Sep 11, 2020 2767 2800 2731 2767 0 -4.53(-0.16%)
Sep 10, 2020 2798 2836 2755 2772 0 -0.68(-0.02%)
Sep 09, 2020 2819 2844 2728 2772 0 -75.31(-2.64%)
Sep 08, 2020 2759 2893 2754 2848 0 +64.28(+2.31%)
Sep 04, 2020 2774 2831 2684 2783 0 +49.89(+1.83%)
Sep 03, 2020 2768 2874 2674 2733 0 -18.96(-0.69%)
Sep 02, 2020 2700 2764 2648 2752 0 +80.73(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.