Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3982	4018	3944	3972	0	-3.19(-0.08%)
Sep 27, 2019	4019	4052	3958	3976	0	-21.45(-0.54%)
Sep 26, 2019	4018	4036	3973	3997	0	-15.62(-0.39%)
Sep 25, 2019	4005	4052	3987	4013	0	+13.87(+0.35%)
Sep 24, 2019	4022	4040	3960	3999	0	+8.52(+0.21%)
Sep 23, 2019	3986	4019	3954	3990	0	-7.74(-0.19%)
Sep 20, 2019	4039	4062	3982	3998	0	-29.02(-0.72%)
Sep 19, 2019	4083	4101	4018	4027	0	-60.52(-1.48%)
Sep 18, 2019	4061	4105	4036	4087	0	+24.98(+0.61%)
Sep 17, 2019	4020	4102	4012	4062	0	+10.52(+0.26%)
Sep 16, 2019	3992	4084	3956	4052	0	-46.23(-1.13%)
Sep 13, 2019	4111	4148	4076	4098	0	+43.41(+1.07%)
Sep 12, 2019	4056	4100	4014	4055	0	+3.57(+0.09%)
Sep 11, 2019	3964	4063	3932	4051	0	+94.99(+2.40%)
Sep 10, 2019	3953	3985	3911	3956	0	+15.09(+0.38%)
Sep 09, 2019	3870	3959	3845	3941	0	+72.11(+1.86%)
Sep 06, 2019	3900	3938	3858	3869	0	-15.91(-0.41%)
Sep 05, 2019	3872	3933	3861	3885	0	+48.42(+1.26%)
Sep 04, 2019	3827	3867	3768	3837	0	+23.92(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.