Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4417	4466	4378	4417	0	-16.21(-0.37%)
Sep 27, 2018	4414	4478	4407	4433	0	+54.18(+1.24%)
Sep 26, 2018	4363	4411	4348	4379	0	+33.24(+0.76%)
Sep 25, 2018	4377	4405	4312	4346	0	-31.59(-0.72%)
Sep 24, 2018	4473	4481	4342	4377	0	-119.52(-2.66%)
Sep 21, 2018	4451	4530	4442	4497	0	+52.72(+1.19%)
Sep 20, 2018	4487	4510	4422	4444	0	-23.57(-0.53%)
Sep 19, 2018	4469	4524	4453	4468	0	+4.72(+0.11%)
Sep 18, 2018	4454	4485	4393	4463	0	+0.81(+0.02%)
Sep 17, 2018	4410	4493	4407	4462	0	+55.81(+1.27%)
Sep 14, 2018	4389	4430	4365	4406	0	+6.24(+0.14%)
Sep 13, 2018	4353	4434	4343	4400	0	+60.40(+1.39%)
Sep 12, 2018	4434	4446	4327	4340	0	-90.92(-2.05%)
Sep 11, 2018	4402	4464	4382	4430	0	+14.90(+0.34%)
Sep 10, 2018	4372	4437	4350	4416	0	+49.82(+1.14%)
Sep 07, 2018	4349	4429	4325	4366	0	+30.63(+0.71%)
Sep 06, 2018	4375	4399	4311	4335	0	-41.88(-0.96%)
Sep 05, 2018	4421	4466	4355	4377	0	-37.73(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.