Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3167	3184	3118	3138	0	-50.51(-1.58%)
Sep 23, 2016	3174	3203	3137	3188	0	+8.28(+0.26%)
Sep 22, 2016	3179	3227	3145	3180	0	+19.13(+0.61%)
Sep 21, 2016	3155	3183	3106	3161	0	+11.82(+0.38%)
Sep 20, 2016	3156	3184	3127	3149	0	+5.85(+0.19%)
Sep 19, 2016	3148	3187	3130	3143	0	+5.50(+0.18%)
Sep 16, 2016	3176	3182	3128	3137	0	-45.91(-1.44%)
Sep 15, 2016	3165	3200	3133	3183	0	+19.27(+0.61%)
Sep 14, 2016	3196	3220	3145	3164	0	-32.96(-1.03%)
Sep 13, 2016	3245	3282	3179	3197	0	-48.35(-1.49%)
Sep 12, 2016	3155	3255	3127	3245	0	+57.58(+1.81%)
Sep 09, 2016	3287	3293	3173	3188	0	-114.42(-3.46%)
Sep 08, 2016	3276	3327	3262	3302	0	+19.91(+0.61%)
Sep 07, 2016	3178	3301	3176	3282	0	+131.57(+4.18%)
Sep 06, 2016	3136	3161	3109	3151	0	+16.87(+0.54%)
Sep 02, 2016	3134	3134	3134	3134	0	+23.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.