Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3434 3476 3397 3448 0 +44.11(+1.30%)
Sep 29, 2015 3404 3439 3358 3404 0 -3.29(-0.10%)
Sep 28, 2015 3449 3478 3367 3407 0 -61.35(-1.77%)
Sep 25, 2015 3491 3516 3437 3468 0 +10.52(+0.30%)
Sep 24, 2015 3465 3496 3425 3458 0 -51.20(-1.46%)
Sep 23, 2015 3524 3551 3470 3509 0 +33.13(+0.95%)
Sep 22, 2015 3525 3542 3446 3476 0 -75.97(-2.14%)
Sep 21, 2015 3561 3598 3514 3552 0 -7.89(-0.22%)
Sep 18, 2015 3560 3598 3527 3560 0 -18.98(-0.53%)
Sep 17, 2015 3549 3617 3538 3579 0 +25.92(+0.73%)
Sep 16, 2015 3535 3579 3511 3553 0 +13.84(+0.39%)
Sep 15, 2015 3546 3562 3501 3539 0 +13.41(+0.38%)
Sep 14, 2015 3518 3560 3488 3526 0 +8.93(+0.25%)
Sep 11, 2015 3493 3540 3480 3517 0 +11.90(+0.34%)
Sep 10, 2015 3501 3550 3484 3505 0 +19.67(+0.56%)
Sep 09, 2015 3519 3551 3453 3485 0 +48.98(+1.43%)
Sep 08, 2015 3402 3458 3393 3436 0 +83.43(+2.49%)
Sep 04, 2015 3353 3353 3353 3353 0 +3.16(+0.09%)
Sep 03, 2015 3374 3403 3334 3350 0 +5.82(+0.17%)
Sep 02, 2015 3258 3354 3241 3344 0 +131.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.