Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2001	2023	1982	2006	0	-13.15(-0.65%)
Sep 26, 2013	1997	2028	1989	2019	0	+16.46(+0.82%)
Sep 25, 2013	2017	2021	1991	2003	0	-10.17(-0.51%)
Sep 24, 2013	1981	2028	1975	2013	0	+40.29(+2.04%)
Sep 23, 2013	1966	1983	1948	1973	0	+5.33(+0.27%)
Sep 20, 2013	1983	2002	1954	1967	0	-10.24(-0.52%)
Sep 19, 2013	1965	1992	1953	1978	0	+9.63(+0.49%)
Sep 18, 2013	1953	1980	1938	1968	0	-5.59(-0.28%)
Sep 17, 2013	1952	1981	1940	1974	0	+38.13(+1.97%)
Sep 16, 2013	1944	1958	1922	1935	0	+27.68(+1.45%)
Sep 13, 2013	1884	1919	1876	1908	0	+26.94(+1.43%)
Sep 12, 2013	1888	1900	1866	1881	0	-14.17(-0.75%)
Sep 11, 2013	1908	1916	1875	1895	0	-11.31(-0.59%)
Sep 10, 2013	1882	1924	1861	1906	0	+59.95(+3.25%)
Sep 09, 2013	1824	1853	1816	1846	0	+24.07(+1.32%)
Sep 06, 2013	1822	1842	1797	1822	0	+7.35(+0.40%)
Sep 05, 2013	1795	1833	1787	1815	0	+15.93(+0.89%)
Sep 04, 2013	1753	1818	1728	1799	0	-43.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.