Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1476	1480	1451	1457	0	-22.64(-1.53%)
Sep 27, 2012	1474	1488	1460	1479	0	+15.30(+1.05%)
Sep 26, 2012	1463	1477	1448	1464	0	+4.30(+0.29%)
Sep 25, 2012	1470	1484	1454	1460	0	-9.02(-0.61%)
Sep 24, 2012	1471	1487	1455	1469	0	-7.15(-0.48%)
Sep 21, 2012	1478	1493	1456	1476	0	+7.83(+0.53%)
Sep 20, 2012	1476	1482	1460	1468	0	-9.06(-0.61%)
Sep 19, 2012	1472	1492	1461	1477	0	+17.32(+1.19%)
Sep 18, 2012	1467	1474	1450	1460	0	-15.26(-1.03%)
Sep 17, 2012	1469	1485	1453	1475	0	+1.14(+0.08%)
Sep 14, 2012	1472	1486	1462	1474	0	+8.21(+0.56%)
Sep 13, 2012	1456	1477	1443	1466	0	+9.75(+0.67%)
Sep 12, 2012	1452	1471	1440	1456	0	+14.21(+0.99%)
Sep 11, 2012	1443	1456	1428	1442	0	+3.09(+0.21%)
Sep 10, 2012	1442	1456	1427	1439	0	+6.88(+0.48%)
Sep 07, 2012	1429	1449	1415	1432	0	+14.72(+1.04%)
Sep 06, 2012	1400	1429	1395	1417	0	+22.01(+1.58%)
Sep 05, 2012	1360	1408	1350	1395	0	+13.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.