Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1237 1254 1201 1204 0 -53.86(-4.28%)
Sep 29, 2011 1281 1291 1238 1258 0 -1.97(-0.16%)
Sep 28, 2011 1285 1298 1255 1260 0 -27.36(-2.13%)
Sep 27, 2011 1320 1328 1277 1287 0 -6.86(-0.53%)
Sep 26, 2011 1282 1303 1264 1294 0 +32.73(+2.60%)
Sep 23, 2011 1235 1275 1228 1261 0 +36.79(+3.00%)
Sep 22, 2011 1233 1269 1202 1224 0 -54.04(-4.23%)
Sep 21, 2011 1312 1339 1272 1278 0 -37.52(-2.85%)
Sep 20, 2011 1332 1351 1307 1316 0 -13.81(-1.04%)
Sep 19, 2011 1329 1345 1309 1330 0 -23.51(-1.74%)
Sep 16, 2011 1349 1373 1330 1353 0 +3.17(+0.23%)
Sep 15, 2011 1370 1382 1338 1350 0 +0.41(+0.03%)
Sep 14, 2011 1352 1375 1323 1350 0 +14.14(+1.06%)
Sep 13, 2011 1304 1349 1294 1336 0 +37.35(+2.88%)
Sep 12, 2011 1295 1309 1269 1298 0 -13.74(-1.05%)
Sep 09, 2011 1308 1342 1294 1312 0 -19.62(-1.47%)
Sep 08, 2011 1347 1357 1324 1332 0 -20.86(-1.54%)
Sep 07, 2011 1344 1364 1330 1352 0 +37.15(+2.82%)
Sep 06, 2011 1291 1329 1277 1315 0 -28.96(-2.15%)
Sep 02, 2011 1344 1344 1344 0 -18.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.