Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1284 1295 1254 1280 0 +1.56(+0.12%)
Sep 29, 2009 1290 1304 1268 1278 0 -15.17(-1.17%)
Sep 28, 2009 1289 1307 1269 1293 0 +10.58(+0.82%)
Sep 25, 2009 1280 1307 1265 1283 0 +1.47(+0.11%)
Sep 24, 2009 1319 1329 1269 1281 0 -28.93(-2.21%)
Sep 23, 2009 1335 1344 1303 1310 0 -4.40(-0.33%)
Sep 22, 2009 1334 1344 1305 1315 0 -1.46(-0.11%)
Sep 21, 2009 1290 1326 1275 1316 0 +8.23(+0.63%)
Sep 18, 2009 1318 1331 1281 1308 0 -20.92(-1.57%)
Sep 17, 2009 1336 1355 1300 1329 0 -0.67(-0.05%)
Sep 16, 2009 1330 1353 1302 1329 0 +22.63(+1.73%)
Sep 15, 2009 1283 1318 1275 1307 0 +23.16(+1.80%)
Sep 14, 2009 1261 1290 1249 1284 0 +7.54(+0.59%)
Sep 11, 2009 1297 1313 1265 1276 0 +7.31(+0.58%)
Sep 10, 2009 1234 1277 1227 1269 0 +30.63(+2.47%)
Sep 09, 2009 1226 1250 1213 1238 0 +26.16(+2.16%)
Sep 08, 2009 1221 1231 1196 1212 0 +8.68(+0.72%)
Sep 04, 2009 1203 1203 1203 0 +40.71(+3.50%)
Sep 03, 2009 1162 1181 1136 1163 0 +12.88(+1.12%)
Sep 02, 2009 1136 1161 1122 1150 0 +7.65(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.