Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1273 1283 1181 1254 0 +42.80(+3.53%)
Sep 29, 2008 1281 1310 1182 1212 0 -90.29(-6.93%)
Sep 26, 2008 1308 1356 1279 1302 0 -19.75(-1.49%)
Sep 25, 2008 1330 1363 1305 1322 0 +12.37(+0.94%)
Sep 24, 2008 1350 1363 1288 1309 0 -29.44(-2.20%)
Sep 23, 2008 1339 1394 1309 1339 0 +17.20(+1.30%)
Sep 22, 2008 1400 1434 1287 1322 0 -77.98(-5.57%)
Sep 19, 2008 1447 1469 1358 1400 0 +19.05(+1.38%)
Sep 18, 2008 1385 1418 1279 1381 0 +28.25(+2.09%)
Sep 17, 2008 1391 1418 1325 1352 0 -78.29(-5.47%)
Sep 16, 2008 1386 1452 1364 1431 0 +50.39(+3.65%)
Sep 15, 2008 1358 1426 1345 1380 0 -20.70(-1.48%)
Sep 12, 2008 1384 1415 1355 1401 0 +1.36(+0.10%)
Sep 11, 2008 1340 1406 1320 1400 0 +33.09(+2.42%)
Sep 10, 2008 1368 1389 1333 1366 0 +4.43(+0.33%)
Sep 09, 2008 1365 1403 1340 1362 0 +9.87(+0.73%)
Sep 08, 2008 1335 1375 1256 1352 0 +9.03(+0.67%)
Sep 05, 2008 1328 1358 1312 1343 0 +1.22(+0.09%)
Sep 04, 2008 1353 1378 1322 1342 0 -26.16(-1.91%)
Sep 03, 2008 1378 1416 1337 1368 0 +8.18(+0.60%)
Sep 02, 2008 1390 1423 1343 1360 0 +44.43(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.