Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -85.98 (-2.50%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1581	1590	1571	1581	0	-0.09(-0.01%)
Sep 28, 2017	1571	1586	1564	1582	0	+5.40(+0.34%)
Sep 27, 2017	1587	1594	1565	1576	0	-19.67(-1.23%)
Sep 26, 2017	1596	1604	1588	1596	0	-0.24(-0.02%)
Sep 25, 2017	1587	1602	1581	1596	0	+9.73(+0.61%)
Sep 22, 2017	1601	1604	1583	1586	0	-12.59(-0.79%)
Sep 21, 2017	1605	1613	1596	1599	0	-5.46(-0.34%)
Sep 20, 2017	1619	1623	1597	1604	0	-10.40(-0.64%)
Sep 19, 2017	1619	1624	1607	1615	0	-2.89(-0.18%)
Sep 18, 2017	1631	1637	1604	1618	0	-12.01(-0.74%)
Sep 15, 2017	1628	1636	1619	1630	0	+2.91(+0.18%)
Sep 14, 2017	1612	1630	1604	1627	0	+13.46(+0.83%)
Sep 13, 2017	1620	1626	1608	1613	0	-7.35(-0.45%)
Sep 12, 2017	1646	1652	1613	1621	0	-28.57(-1.73%)
Sep 11, 2017	1635	1653	1630	1649	0	+14.06(+0.86%)
Sep 08, 2017	1623	1639	1616	1635	0	+12.30(+0.76%)
Sep 07, 2017	1615	1629	1609	1623	0	+8.97(+0.56%)
Sep 06, 2017	1622	1627	1609	1614	0	-6.21(-0.38%)
Sep 05, 2017	1616	1625	1605	1620	0	+9.58(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.