Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1206	1216	1198	1211	0	+3.27(+0.27%)
Sep 27, 2012	1215	1219	1204	1208	0	-4.81(-0.40%)
Sep 26, 2012	1212	1225	1208	1213	0	+1.54(+0.13%)
Sep 25, 2012	1217	1225	1210	1211	0	-3.82(-0.31%)
Sep 24, 2012	1204	1220	1201	1215	0	+10.76(+0.89%)
Sep 21, 2012	1207	1211	1197	1204	0	+0.53(+0.04%)
Sep 20, 2012	1197	1208	1194	1204	0	+4.03(+0.34%)
Sep 19, 2012	1201	1207	1193	1200	0	+0.66(+0.06%)
Sep 18, 2012	1200	1205	1192	1199	0	-3.76(-0.31%)
Sep 17, 2012	1208	1214	1198	1203	0	-6.54(-0.54%)
Sep 14, 2012	1216	1221	1202	1209	0	-6.63(-0.55%)
Sep 13, 2012	1198	1218	1194	1216	0	+17.02(+1.42%)
Sep 12, 2012	1200	1208	1188	1199	0	-7.44(-0.62%)
Sep 11, 2012	1211	1216	1202	1206	0	-4.68(-0.39%)
Sep 10, 2012	1217	1219	1208	1211	0	-1.44(-0.12%)
Sep 07, 2012	1219	1224	1208	1212	0	-8.25(-0.68%)
Sep 06, 2012	1210	1224	1206	1221	0	+14.55(+1.21%)
Sep 05, 2012	1210	1215	1201	1206	0	-2.99(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.