Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1200 1212 1191 1195 0 -12.73(-1.05%)
Sep 29, 2011 1205 1213 1193 1208 0 +16.70(+1.40%)
Sep 28, 2011 1205 1216 1189 1191 0 -13.07(-1.09%)
Sep 27, 2011 1216 1222 1199 1204 0 +4.73(+0.39%)
Sep 26, 2011 1196 1203 1181 1199 0 +11.53(+0.97%)
Sep 23, 2011 1172 1195 1168 1188 0 +13.06(+1.11%)
Sep 22, 2011 1175 1185 1160 1175 0 -26.15(-2.18%)
Sep 21, 2011 1218 1229 1199 1201 0 -19.37(-1.59%)
Sep 20, 2011 1211 1237 1205 1220 0 +11.91(+0.99%)
Sep 19, 2011 1199 1213 1194 1208 0 -7.36(-0.61%)
Sep 16, 2011 1207 1222 1202 1216 0 +12.59(+1.05%)
Sep 15, 2011 1196 1207 1188 1203 0 +15.68(+1.32%)
Sep 14, 2011 1180 1197 1169 1187 0 +9.67(+0.82%)
Sep 13, 2011 1172 1182 1160 1178 0 +8.10(+0.69%)
Sep 12, 2011 1149 1172 1145 1170 0 +10.38(+0.90%)
Sep 09, 2011 1174 1175 1151 1159 0 -25.26(-2.13%)
Sep 08, 2011 1182 1199 1177 1184 0 -4.08(-0.34%)
Sep 07, 2011 1186 1193 1177 1188 0 +12.76(+1.09%)
Sep 06, 2011 1155 1177 1145 1176 0 -3.23(-0.27%)
Sep 02, 2011 1179 1179 1179 0 -18.52(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.