Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 +57.32 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1061	1073	1056	1061	0	-84.76(-7.40%)
Sep 29, 2010	1065	1151	1137	1145	0	-3.21(-0.28%)
Sep 28, 2010	1068	1154	1137	1149	0	+2.76(+0.24%)
Sep 27, 2010	1064	1152	1094	1146	0	+1.37(+0.12%)
Sep 24, 2010	1059	1149	1136	1144	0	+13.33(+1.18%)
Sep 23, 2010	1051	1144	1126	1131	0	-9.05(-0.79%)
Sep 22, 2010	1055	1150	1132	1140	0	+4.87(+0.43%)
Sep 21, 2010	1058	1145	1129	1135	0	-4.01(-0.35%)
Sep 20, 2010	1047	1142	1124	1139	0	+12.81(+1.14%)
Sep 17, 2010	1046	1136	1121	1127	0	-8.70(-0.77%)
Sep 15, 2010	1057	1143	1129	1135	0	-5.18(-0.45%)
Sep 14, 2010	1060	1148	1133	1140	0	-2.62(-0.23%)
Sep 13, 2010	1063	1149	1136	1143	0	+6.84(+0.60%)
Sep 10, 2010	1055	1141	1128	1136	0	-0.93(-0.08%)
Sep 09, 2010	1058	1144	1132	1137	0	+6.26(+0.55%)
Sep 08, 2010	1055	1142	1128	1131	0	-4.12(-0.36%)
Sep 07, 2010	1056	1145	1131	1135	0	-4.84(-0.42%)
Sep 03, 2010		1140	1140	1140	0	+5.93(+0.52%)
Sep 02, 2010	1056	1141	1124	1134	0	-2.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.