Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1102 1107 1083 1094 0 -7.63(-0.69%)
Sep 29, 2009 1101 1108 1089 1102 0 +1.97(+0.18%)
Sep 28, 2009 1090 1105 1086 1100 0 +12.28(+1.13%)
Sep 25, 2009 1089 1097 1082 1087 0 -3.23(-0.30%)
Sep 24, 2009 1097 1105 1084 1091 0 -3.01(-0.28%)
Sep 23, 2009 1100 1114 1090 1094 0 -8.07(-0.73%)
Sep 22, 2009 1105 1112 1093 1102 0 -0.11(-0.01%)
Sep 21, 2009 1101 1109 1090 1102 0 -4.56(-0.41%)
Sep 18, 2009 1108 1115 1097 1106 0 +4.08(+0.37%)
Sep 17, 2009 1109 1117 1096 1102 0 +7.75(+0.71%)
Sep 16, 2009 1097 1116 1087 1094 0 -0.01(-0.00%)
Sep 15, 2009 1088 1099 1077 1094 0 +7.12(+0.65%)
Sep 14, 2009 1068 1089 1065 1087 0 +17.67(+1.65%)
Sep 11, 2009 1075 1082 1065 1070 0 -5.29(-0.49%)
Sep 10, 2009 1071 1080 1061 1075 0 +3.29(+0.31%)
Sep 09, 2009 1071 1080 1063 1072 0 -0.20(-0.02%)
Sep 08, 2009 1076 1081 1063 1072 0 +1.80(+0.17%)
Sep 04, 2009 1070 1070 1070 0 +8.92(+0.84%)
Sep 03, 2009 1058 1067 1048 1061 0 +6.15(+0.58%)
Sep 02, 2009 1060 1065 1047 1055 0 -6.92(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.