Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2589 2589 2566 2579 0 -9.82(-0.38%)
Sep 29, 2021 2580 2598 2574 2589 0 +15.11(+0.59%)
Sep 28, 2021 2588 2598 2564 2574 0 -14.36(-0.55%)
Sep 27, 2021 2599 2610 2588 2588 0 -9.82(-0.38%)
Sep 24, 2021 2605 2611 2585 2598 0 -3.02(-0.12%)
Sep 23, 2021 2611 2624 2598 2601 0 -12.84(-0.49%)
Sep 22, 2021 2653 2654 2609 2614 0 -24.94(-0.95%)
Sep 21, 2021 2626 2654 2626 2638 0 +16.62(+0.63%)
Sep 20, 2021 2598 2623 2589 2622 0 +5.29(+0.20%)
Sep 17, 2021 2632 2635 2599 2617 0 -18.89(-0.72%)
Sep 16, 2021 2652 2652 2633 2635 0 -14.35(-0.54%)
Sep 15, 2021 2654 2662 2641 2650 0 -3.78(-0.14%)
Sep 14, 2021 2651 2663 2645 2654 0 +5.29(+0.20%)
Sep 13, 2021 2647 2668 2643 2648 0 +4.53(+0.17%)
Sep 10, 2021 2662 2662 2637 2644 0 -20.40(-0.77%)
Sep 09, 2021 2684 2688 2659 2664 0 -18.89(-0.70%)
Sep 08, 2021 2669 2685 2663 2683 0 +18.89(+0.71%)
Sep 07, 2021 2694 2697 2662 2664 0 -27.20(-1.01%)
Sep 03, 2021 2691 2691 2691 2691 0 +0.00(+0.00%)
Sep 02, 2021 2689 2696 2676 2691 0 +2.27(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.