Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2969 3012 2895 2927 0 -16.96(-0.58%)
Sep 29, 2020 2967 2981 2924 2944 0 -26.51(-0.89%)
Sep 28, 2020 2933 2996 2923 2970 0 +85.48(+2.96%)
Sep 25, 2020 2859 2906 2838 2885 0 +7.58(+0.26%)
Sep 24, 2020 2833 2925 2799 2877 0 +47.57(+1.68%)
Sep 23, 2020 2921 2963 2826 2829 0 -94.43(-3.23%)
Sep 22, 2020 2897 2944 2863 2924 0 +34.39(+1.19%)
Sep 21, 2020 3004 3016 2849 2889 0 -200.33(-6.48%)
Sep 18, 2020 3181 3204 3066 3090 0 -68.93(-2.18%)
Sep 17, 2020 3100 3189 3059 3159 0 +12.10(+0.38%)
Sep 16, 2020 3131 3198 3103 3147 0 +34.59(+1.11%)
Sep 15, 2020 3095 3136 3052 3112 0 +35.73(+1.16%)
Sep 14, 2020 3056 3088 3014 3076 0 +48.76(+1.61%)
Sep 11, 2020 3027 3063 2988 3028 0 +21.57(+0.72%)
Sep 10, 2020 3081 3097 3003 3006 0 -62.15(-2.03%)
Sep 09, 2020 3036 3094 2998 3068 0 +60.24(+2.00%)
Sep 08, 2020 3034 3081 2987 3008 0 -62.37(-2.03%)
Sep 04, 2020 3094 3118 3030 3070 0 +37.91(+1.25%)
Sep 03, 2020 3135 3145 3007 3032 0 -108.57(-3.46%)
Sep 02, 2020 3089 3162 3074 3141 0 +53.28(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.