Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1329	1344	1322	1335	0	+0.17(+0.01%)
Sep 27, 2012	1334	1342	1322	1335	0	+6.38(+0.48%)
Sep 26, 2012	1330	1338	1316	1328	0	-3.13(-0.24%)
Sep 25, 2012	1350	1355	1329	1331	0	-14.61(-1.09%)
Sep 24, 2012	1341	1357	1335	1346	0	+5.01(+0.37%)
Sep 21, 2012	1355	1364	1336	1341	0	-0.54(-0.04%)
Sep 20, 2012	1332	1346	1324	1342	0	+2.06(+0.15%)
Sep 19, 2012	1337	1346	1327	1340	0	+3.47(+0.26%)
Sep 18, 2012	1330	1343	1322	1336	0	+1.55(+0.12%)
Sep 17, 2012	1340	1350	1324	1335	0	-18.36(-1.36%)
Sep 14, 2012	1349	1367	1341	1353	0	+5.73(+0.43%)
Sep 13, 2012	1327	1358	1321	1347	0	+19.82(+1.49%)
Sep 12, 2012	1330	1338	1316	1327	0	+0.29(+0.02%)
Sep 11, 2012	1322	1335	1315	1327	0	+3.54(+0.27%)
Sep 10, 2012	1320	1335	1313	1323	0	-0.47(-0.04%)
Sep 07, 2012	1314	1331	1309	1324	0	+15.28(+1.17%)
Sep 06, 2012	1291	1319	1287	1309	0	+25.13(+1.96%)
Sep 05, 2012	1274	1288	1266	1284	0	+9.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.