Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1116 1129 1089 1094 0 -38.58(-3.41%)
Sep 29, 2011 1141 1151 1107 1133 0 +14.12(+1.26%)
Sep 28, 2011 1165 1171 1116 1119 0 -41.76(-3.60%)
Sep 27, 2011 1155 1186 1144 1160 0 +33.11(+2.94%)
Sep 26, 2011 1120 1134 1095 1127 0 +16.30(+1.47%)
Sep 23, 2011 1101 1122 1092 1111 0 +5.69(+0.51%)
Sep 22, 2011 1118 1129 1090 1105 0 -44.88(-3.90%)
Sep 21, 2011 1181 1195 1147 1150 0 -32.02(-2.71%)
Sep 20, 2011 1201 1214 1179 1182 0 -13.70(-1.15%)
Sep 19, 2011 1195 1205 1174 1196 0 -23.39(-1.92%)
Sep 16, 2011 1217 1233 1203 1219 0 +5.03(+0.41%)
Sep 15, 2011 1211 1224 1195 1214 0 +14.17(+1.18%)
Sep 14, 2011 1197 1214 1170 1200 0 +13.86(+1.17%)
Sep 13, 2011 1166 1193 1157 1186 0 +20.58(+1.77%)
Sep 12, 2011 1156 1173 1136 1166 0 -7.87(-0.67%)
Sep 09, 2011 1192 1199 1160 1174 0 -34.64(-2.87%)
Sep 08, 2011 1215 1232 1203 1208 0 -17.16(-1.40%)
Sep 07, 2011 1216 1230 1208 1225 0 +27.97(+2.34%)
Sep 06, 2011 1166 1201 1159 1197 0 -5.52(-0.46%)
Sep 02, 2011 1203 1203 1203 0 -27.48(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.