Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1399 1425 1387 1405 0 +14.20(+1.02%)
Sep 29, 2020 1396 1410 1367 1391 0 -12.91(-0.92%)
Sep 28, 2020 1382 1412 1377 1404 0 +49.39(+3.65%)
Sep 25, 2020 1319 1360 1313 1354 0 +23.45(+1.76%)
Sep 24, 2020 1332 1360 1311 1331 0 +4.42(+0.33%)
Sep 23, 2020 1361 1392 1325 1326 0 -28.66(-2.12%)
Sep 22, 2020 1386 1405 1348 1355 0 -28.05(-2.03%)
Sep 21, 2020 1412 1437 1371 1383 0 -67.75(-4.67%)
Sep 18, 2020 1463 1473 1440 1451 0 -16.08(-1.10%)
Sep 17, 2020 1454 1477 1447 1467 0 -7.49(-0.51%)
Sep 16, 2020 1463 1497 1451 1474 0 +12.24(+0.84%)
Sep 15, 2020 1484 1490 1445 1462 0 -15.86(-1.07%)
Sep 14, 2020 1442 1485 1435 1478 0 +45.82(+3.20%)
Sep 11, 2020 1416 1442 1402 1432 0 +19.02(+1.35%)
Sep 10, 2020 1446 1464 1410 1413 0 -24.67(-1.72%)
Sep 09, 2020 1447 1453 1421 1438 0 +1.39(+0.10%)
Sep 08, 2020 1464 1472 1423 1436 0 -51.68(-3.47%)
Sep 04, 2020 1489 1506 1456 1488 0 +32.08(+2.20%)
Sep 03, 2020 1472 1515 1449 1456 0 -15.23(-1.04%)
Sep 02, 2020 1453 1478 1444 1471 0 +13.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.