Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2404	2431	2391	2401	0	-13.84(-0.57%)
Sep 27, 2018	2447	2456	2410	2415	0	-32.21(-1.32%)
Sep 26, 2018	2506	2510	2443	2448	0	-50.47(-2.02%)
Sep 25, 2018	2514	2521	2492	2498	0	-3.46(-0.14%)
Sep 24, 2018	2525	2533	2489	2501	0	-28.78(-1.14%)
Sep 21, 2018	2539	2555	2517	2530	0	-11.96(-0.47%)
Sep 20, 2018	2524	2556	2517	2542	0	+32.89(+1.31%)
Sep 19, 2018	2481	2523	2476	2509	0	+30.05(+1.21%)
Sep 18, 2018	2493	2500	2467	2479	0	-14.71(-0.59%)
Sep 17, 2018	2502	2515	2476	2494	0	-7.99(-0.32%)
Sep 14, 2018	2485	2515	2477	2502	0	+20.67(+0.83%)
Sep 13, 2018	2530	2534	2472	2481	0	-35.04(-1.39%)
Sep 12, 2018	2560	2567	2503	2516	0	-50.99(-1.99%)
Sep 11, 2018	2558	2585	2552	2567	0	+5.15(+0.20%)
Sep 10, 2018	2579	2585	2553	2562	0	-6.06(-0.24%)
Sep 07, 2018	2578	2585	2550	2568	0	+4.87(+0.19%)
Sep 06, 2018	2585	2596	2558	2563	0	-32.35(-1.25%)
Sep 05, 2018	2578	2610	2568	2596	0	+17.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.