Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2332	2370	2326	2346	0	+13.61(+0.58%)
Sep 28, 2017	2323	2344	2297	2333	0	+10.45(+0.45%)
Sep 27, 2017	2292	2342	2276	2322	0	+60.42(+2.67%)
Sep 26, 2017	2244	2271	2232	2262	0	+23.88(+1.07%)
Sep 25, 2017	2222	2250	2216	2238	0	+9.32(+0.42%)
Sep 22, 2017	2217	2235	2207	2229	0	+2.68(+0.12%)
Sep 21, 2017	2210	2237	2205	2226	0	+9.51(+0.43%)
Sep 20, 2017	2189	2223	2161	2216	0	+25.40(+1.16%)
Sep 19, 2017	2176	2202	2167	2191	0	+13.68(+0.63%)
Sep 18, 2017	2146	2186	2142	2177	0	+37.36(+1.75%)
Sep 15, 2017	2133	2149	2122	2140	0	+4.50(+0.21%)
Sep 14, 2017	2157	2170	2128	2135	0	-19.61(-0.91%)
Sep 13, 2017	2138	2165	2133	2155	0	+12.03(+0.56%)
Sep 12, 2017	2112	2157	2105	2143	0	+44.27(+2.11%)
Sep 11, 2017	2074	2115	2066	2099	0	+53.70(+2.63%)
Sep 08, 2017	2015	2063	2010	2045	0	+25.45(+1.26%)
Sep 07, 2017	2070	2082	2003	2020	0	-63.31(-3.04%)
Sep 06, 2017	2096	2108	2074	2083	0	-2.39(-0.11%)
Sep 05, 2017	2145	2154	2079	2085	0	-76.86(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.