Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1701	1708	1675	1680	0	-37.53(-2.19%)
Sep 23, 2016	1712	1734	1707	1718	0	-3.01(-0.17%)
Sep 22, 2016	1711	1724	1702	1721	0	+17.33(+1.02%)
Sep 21, 2016	1707	1720	1690	1703	0	+5.37(+0.32%)
Sep 20, 2016	1714	1717	1693	1698	0	-3.44(-0.20%)
Sep 19, 2016	1701	1723	1690	1701	0	+6.57(+0.39%)
Sep 16, 2016	1698	1707	1681	1695	0	-11.56(-0.68%)
Sep 15, 2016	1685	1714	1677	1706	0	+14.84(+0.88%)
Sep 14, 2016	1705	1715	1685	1691	0	-16.30(-0.95%)
Sep 13, 2016	1723	1730	1686	1708	0	-36.21(-2.08%)
Sep 12, 2016	1724	1748	1707	1744	0	+10.18(+0.59%)
Sep 09, 2016	1747	1762	1732	1734	0	-16.39(-0.94%)
Sep 08, 2016	1749	1764	1738	1750	0	+1.26(+0.07%)
Sep 07, 2016	1726	1752	1720	1749	0	+14.94(+0.86%)
Sep 06, 2016	1756	1761	1723	1734	0	-18.81(-1.07%)
Sep 02, 2016	1753	1753	1753	1753	0	+15.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.