Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1568	1577	1551	1557	0	-10.32(-0.66%)
Sep 29, 2014	1558	1577	1555	1567	0	-8.09(-0.51%)
Sep 26, 2014	1572	1583	1563	1575	0	+6.89(+0.44%)
Sep 25, 2014	1584	1589	1561	1568	0	-64.29(-3.94%)
Sep 19, 2014	1655	1664	1625	1633	0	-12.87(-0.78%)
Sep 18, 2014	1623	1657	1620	1646	0	+29.55(+1.83%)
Sep 17, 2014	1596	1632	1594	1616	0	+16.34(+1.02%)
Sep 16, 2014	1599	1618	1594	1600	0	-8.15(-0.51%)
Sep 15, 2014	1619	1626	1600	1608	0	-15.30(-0.94%)
Sep 12, 2014	1619	1635	1609	1623	0	+6.93(+0.43%)
Sep 11, 2014	1597	1621	1595	1616	0	+10.13(+0.63%)
Sep 10, 2014	1569	1612	1576	1606	0	+25.71(+1.63%)
Sep 09, 2014	1587	1599	1575	1580	0	-20.28(-1.27%)
Sep 08, 2014	1587	1604	1584	1601	0	+6.51(+0.41%)
Sep 05, 2014	1584	1598	1575	1594	0	+2.29(+0.14%)
Sep 04, 2014	1596	1615	1589	1592	0	+0.36(+0.02%)
Sep 03, 2014	1600	1612	1585	1592	0	-7.90(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.