Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1485	1514	1481	1495	0	+3.27(+0.22%)
Sep 26, 2013	1498	1513	1481	1492	0	-10.19(-0.68%)
Sep 25, 2013	1497	1516	1481	1502	0	+4.71(+0.31%)
Sep 24, 2013	1465	1510	1463	1497	0	+12.89(+0.87%)
Sep 23, 2013	1492	1503	1468	1484	0	-17.25(-1.15%)
Sep 20, 2013	1486	1509	1480	1501	0	+15.77(+1.06%)
Sep 19, 2013	1511	1528	1471	1486	0	-36.94(-2.43%)
Sep 18, 2013	1519	1549	1514	1523	0	-7.66(-0.50%)
Sep 17, 2013	1507	1532	1510	1530	0	+13.34(+0.88%)
Sep 16, 2013	1520	1526	1508	1517	0	+6.64(+0.44%)
Sep 13, 2013	1493	1518	1493	1510	0	+4.83(+0.32%)
Sep 12, 2013	1501	1523	1498	1505	0	-5.66(-0.37%)
Sep 11, 2013	1506	1526	1500	1511	0	-9.28(-0.61%)
Sep 10, 2013	1507	1530	1505	1520	0	+9.42(+0.62%)
Sep 09, 2013	1497	1518	1491	1511	0	+6.53(+0.43%)
Sep 06, 2013	1489	1520	1476	1504	0	+1.43(+0.10%)
Sep 05, 2013	1473	1514	1482	1503	0	+9.38(+0.63%)
Sep 04, 2013	1466	1508	1476	1494	0	+12.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.