Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1182	1228	1190	1200	0	+3.11(+0.26%)
Sep 29, 2010	1157	1208	1173	1197	0	+6.20(+0.52%)
Sep 28, 2010	1159	1194	1161	1191	0	+17.93(+1.53%)
Sep 27, 2010	1163	1193	1166	1173	0	-5.84(-0.50%)
Sep 24, 2010	1146	1188	1156	1179	0	+31.03(+2.70%)
Sep 23, 2010	1123	1185	1137	1148	0	-8.86(-0.77%)
Sep 22, 2010	1160	1193	1150	1157	0	-29.81(-2.51%)
Sep 21, 2010	1162	1218	1180	1187	0	-6.43(-0.54%)
Sep 20, 2010	1136	1195	1154	1193	0	+31.37(+2.70%)
Sep 17, 2010	1139	1183	1152	1162	0	-16.77(-1.42%)
Sep 15, 2010	1155	1193	1161	1178	0	-8.14(-0.69%)
Sep 14, 2010	1176	1210	1177	1187	0	-23.74(-1.96%)
Sep 13, 2010	1169	1216	1182	1210	0	+50.96(+4.40%)
Sep 10, 2010	1125	1171	1148	1159	0	-6.79(-0.58%)
Sep 09, 2010	1148	1188	1148	1166	0	+9.26(+0.80%)
Sep 08, 2010	1112	1168	1126	1157	0	+30.25(+2.68%)
Sep 07, 2010	1125	1156	1122	1127	0	-35.20(-3.03%)
Sep 03, 2010		1162	1162	1162	0	+7.24(+0.63%)
Sep 02, 2010	1117	1159	1134	1155	0	+6.83(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.