Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1224 1244 1183 1208 0 -21.77(-1.77%)
Sep 29, 2009 1226 1262 1222 1230 0 -4.20(-0.34%)
Sep 28, 2009 1198 1248 1207 1234 0 +18.00(+1.48%)
Sep 25, 2009 1192 1230 1190 1216 0 -3.58(-0.29%)
Sep 24, 2009 1232 1263 1199 1220 0 -25.89(-2.08%)
Sep 23, 2009 1254 1284 1241 1246 0 -21.35(-1.69%)
Sep 22, 2009 1244 1279 1239 1267 0 +24.60(+1.98%)
Sep 21, 2009 1203 1268 1210 1242 0 +10.99(+0.89%)
Sep 18, 2009 1228 1262 1206 1231 0 -26.67(-2.12%)
Sep 17, 2009 1243 1299 1222 1258 0 +12.52(+1.01%)
Sep 16, 2009 1189 1292 1196 1246 0 +38.85(+3.22%)
Sep 15, 2009 1131 1222 1142 1207 0 +49.81(+4.31%)
Sep 14, 2009 1124 1161 1129 1157 0 +2.13(+0.18%)
Sep 11, 2009 1123 1173 1144 1155 0 -8.01(-0.69%)
Sep 10, 2009 1144 1177 1145 1163 0 -7.06(-0.60%)
Sep 09, 2009 1135 1180 1142 1170 0 +12.87(+1.11%)
Sep 08, 2009 1136 1174 1137 1157 0 +10.34(+0.90%)
Sep 04, 2009 1147 1147 1147 0 +25.67(+2.29%)
Sep 03, 2009 1098 1141 1103 1121 0 +10.96(+0.99%)
Sep 02, 2009 1133 1149 1102 1110 0 -33.47(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.