Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2227	2269	2226	2267	0	+40.23(+1.81%)
Sep 27, 2018	2218	2243	2215	2227	0	+0.84(+0.04%)
Sep 26, 2018	2266	2271	2224	2226	0	-36.56(-1.62%)
Sep 25, 2018	2259	2275	2247	2263	0	+5.57(+0.25%)
Sep 24, 2018	2308	2311	2245	2257	0	-56.57(-2.45%)
Sep 21, 2018	2299	2324	2292	2314	0	+12.65(+0.55%)
Sep 20, 2018	2273	2305	2264	2301	0	+28.99(+1.28%)
Sep 19, 2018	2315	2317	2268	2272	0	-39.66(-1.72%)
Sep 18, 2018	2321	2336	2306	2312	0	-12.91(-0.56%)
Sep 17, 2018	2313	2326	2300	2325	0	+15.09(+0.65%)
Sep 14, 2018	2322	2328	2289	2309	0	-17.47(-0.75%)
Sep 13, 2018	2336	2340	2318	2327	0	+1.62(+0.07%)
Sep 12, 2018	2333	2341	2321	2325	0	-4.80(-0.21%)
Sep 11, 2018	2325	2345	2322	2330	0	-5.66(-0.24%)
Sep 10, 2018	2347	2368	2333	2336	0	+0.41(+0.02%)
Sep 07, 2018	2344	2351	2332	2335	0	-20.86(-0.89%)
Sep 06, 2018	2369	2376	2351	2356	0	-5.92(-0.25%)
Sep 05, 2018	2329	2371	2323	2362	0	+25.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.