Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2258	2279	2252	2269	0	+1.93(+0.09%)
Sep 28, 2017	2256	2270	2243	2267	0	+2.81(+0.12%)
Sep 27, 2017	2281	2288	2256	2265	0	-19.91(-0.87%)
Sep 26, 2017	2276	2298	2262	2284	0	+10.27(+0.45%)
Sep 25, 2017	2255	2289	2249	2274	0	+20.38(+0.90%)
Sep 22, 2017	2273	2290	2250	2254	0	-19.43(-0.85%)
Sep 21, 2017	2252	2289	2248	2273	0	+20.63(+0.92%)
Sep 20, 2017	2238	2258	2233	2253	0	+19.17(+0.86%)
Sep 19, 2017	2257	2260	2227	2233	0	-24.28(-1.08%)
Sep 18, 2017	2266	2274	2242	2258	0	-10.84(-0.48%)
Sep 15, 2017	2278	2280	2243	2269	0	-5.81(-0.26%)
Sep 14, 2017	2237	2278	2230	2274	0	+36.55(+1.63%)
Sep 13, 2017	2239	2248	2225	2238	0	-4.65(-0.21%)
Sep 12, 2017	2257	2273	2234	2242	0	-13.64(-0.60%)
Sep 11, 2017	2251	2266	2245	2256	0	+15.30(+0.68%)
Sep 08, 2017	2246	2253	2235	2241	0	-11.59(-0.51%)
Sep 07, 2017	2258	2263	2234	2252	0	-1.29(-0.06%)
Sep 06, 2017	2253	2271	2246	2254	0	+8.91(+0.40%)
Sep 05, 2017	2264	2274	2233	2245	0	-17.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.