Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2408	2426	2401	2410	0	-4.82(-0.20%)
Sep 23, 2016	2399	2426	2380	2415	0	+7.70(+0.32%)
Sep 22, 2016	2392	2416	2390	2407	0	+40.97(+1.73%)
Sep 21, 2016	2341	2372	2307	2366	0	+29.81(+1.28%)
Sep 20, 2016	2355	2361	2331	2336	0	-3.49(-0.15%)
Sep 19, 2016	2337	2352	2325	2340	0	+15.72(+0.68%)
Sep 16, 2016	2320	2334	2302	2324	0	-9.70(-0.42%)
Sep 15, 2016	2330	2346	2316	2334	0	+0.25(+0.01%)
Sep 14, 2016	2330	2349	2313	2333	0	+7.78(+0.33%)
Sep 13, 2016	2375	2384	2322	2325	0	-70.84(-2.96%)
Sep 12, 2016	2338	2406	2336	2396	0	+49.42(+2.11%)
Sep 09, 2016	2430	2433	2345	2347	0	-111.99(-4.55%)
Sep 08, 2016	2474	2480	2452	2459	0	-28.04(-1.13%)
Sep 07, 2016	2467	2488	2453	2487	0	+17.66(+0.72%)
Sep 06, 2016	2466	2472	2442	2469	0	+8.21(+0.33%)
Sep 02, 2016	2461	2461	2461	2461	0	+27.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.