Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2046	2052	2024	2036	0	-9.67(-0.47%)
Sep 29, 2014	2039	2047	2017	2046	0	+3.86(+0.19%)
Sep 26, 2014	2002	2048	1995	2042	0	+28.71(+1.43%)
Sep 25, 2014	2037	2040	2010	2013	0	-66.83(-3.21%)
Sep 19, 2014	2092	2097	2077	2080	0	-4.71(-0.23%)
Sep 18, 2014	2115	2117	2081	2085	0	-19.53(-0.93%)
Sep 17, 2014	2098	2120	2092	2104	0	+17.30(+0.83%)
Sep 16, 2014	2067	2095	2059	2087	0	+21.05(+1.02%)
Sep 15, 2014	2078	2088	2056	2066	0	-9.22(-0.44%)
Sep 12, 2014	2141	2144	2063	2075	0	-72.63(-3.38%)
Sep 11, 2014	2137	2154	2132	2148	0	+9.32(+0.44%)
Sep 10, 2014	2163	2171	2133	2138	0	-32.71(-1.51%)
Sep 09, 2014	2181	2189	2161	2171	0	-16.47(-0.75%)
Sep 08, 2014	2192	2199	2178	2188	0	-4.35(-0.20%)
Sep 05, 2014	2155	2194	2155	2192	0	+37.17(+1.73%)
Sep 04, 2014	2169	2176	2147	2155	0	-15.77(-0.73%)
Sep 03, 2014	2168	2179	2158	2170	0	+10.66(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.