Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1935	1951	1928	1945	0	-1.59(-0.08%)
Sep 26, 2013	1936	1951	1928	1946	0	+6.11(+0.31%)
Sep 25, 2013	1945	1964	1922	1940	0	-3.28(-0.17%)
Sep 24, 2013	1968	1977	1940	1943	0	-28.93(-1.47%)
Sep 23, 2013	1967	1989	1955	1972	0	-1.16(-0.06%)
Sep 20, 2013	2006	2008	1965	1974	0	-31.58(-1.57%)
Sep 19, 2013	2006	2038	1998	2005	0	-0.96(-0.05%)
Sep 18, 2013	1920	2008	1905	2006	0	+82.98(+4.31%)
Sep 17, 2013	1925	1943	1914	1923	0	-2.82(-0.15%)
Sep 16, 2013	1939	1945	1915	1926	0	+22.79(+1.20%)
Sep 13, 2013	1903	1914	1896	1903	0	+1.99(+0.10%)
Sep 12, 2013	1930	1940	1895	1901	0	-35.45(-1.83%)
Sep 11, 2013	1925	1938	1916	1937	0	+7.55(+0.39%)
Sep 10, 2013	1928	1937	1908	1929	0	+10.76(+0.56%)
Sep 09, 2013	1894	1919	1887	1918	0	+26.16(+1.38%)
Sep 06, 2013	1875	1907	1870	1892	0	+38.45(+2.07%)
Sep 05, 2013	1874	1881	1850	1854	0	-17.74(-0.95%)
Sep 04, 2013	1848	1877	1838	1871	0	+25.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.