Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1978	1988	1969	1977	0	-11.34(-0.57%)
Sep 27, 2012	1982	2006	1974	1988	0	+9.35(+0.47%)
Sep 26, 2012	1985	1997	1973	1979	0	-10.06(-0.51%)
Sep 25, 2012	2025	2030	1988	1989	0	-31.66(-1.57%)
Sep 24, 2012	2028	2050	2018	2020	0	-13.62(-0.67%)
Sep 21, 2012	2031	2046	2022	2034	0	+12.41(+0.61%)
Sep 20, 2012	2044	2050	2013	2022	0	-25.22(-1.23%)
Sep 19, 2012	2066	2074	2045	2047	0	-16.91(-0.82%)
Sep 18, 2012	2075	2079	2056	2064	0	-15.60(-0.75%)
Sep 17, 2012	2084	2100	2074	2079	0	-3.82(-0.18%)
Sep 14, 2012	2086	2098	2065	2083	0	+21.57(+1.05%)
Sep 13, 2012	2029	2067	2023	2062	0	+32.95(+1.62%)
Sep 12, 2012	2027	2036	2016	2029	0	+6.78(+0.34%)
Sep 11, 2012	2018	2031	2009	2022	0	+1.19(+0.06%)
Sep 10, 2012	2031	2034	2014	2021	0	-14.77(-0.73%)
Sep 07, 2012	2027	2039	2018	2035	0	+17.97(+0.89%)
Sep 06, 2012	2015	2025	2008	2017	0	+11.17(+0.56%)
Sep 05, 2012	2010	2014	1992	2006	0	-2.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.