Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1656	1685	1643	1656	0	-12.55(-0.75%)
Sep 29, 2010	1672	1689	1658	1669	0	-25.41(-1.50%)
Sep 28, 2010	1677	1699	1657	1694	0	+2.45(+0.14%)
Sep 27, 2010	1691	1708	1677	1691	0	-12.01(-0.71%)
Sep 24, 2010	1673	1709	1678	1704	0	+40.23(+2.42%)
Sep 23, 2010	1664	1702	1658	1663	0	-49.60(-2.90%)
Sep 22, 2010	1721	1744	1703	1713	0	-25.62(-1.47%)
Sep 21, 2010	1739	1768	1734	1738	0	-22.86(-1.30%)
Sep 20, 2010	1717	1768	1722	1761	0	+41.33(+2.40%)
Sep 17, 2010	1707	1728	1707	1720	0	-9.41(-0.54%)
Sep 15, 2010	1695	1733	1696	1729	0	+14.99(+0.87%)
Sep 14, 2010	1701	1728	1699	1714	0	-5.06(-0.29%)
Sep 13, 2010	1699	1722	1702	1720	0	+24.16(+1.43%)
Sep 10, 2010	1683	1710	1683	1695	0	+4.53(+0.27%)
Sep 09, 2010	1725	1738	1685	1691	0	-21.06(-1.23%)
Sep 08, 2010	1686	1719	1696	1712	0	+8.36(+0.49%)
Sep 07, 2010	1697	1725	1701	1704	0	-26.00(-1.50%)
Sep 03, 2010		1730	1730	1730	0	+26.27(+1.54%)
Sep 02, 2010	1665	1706	1671	1703	0	+28.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.