Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1929 2001 1870 1973 0 +100.45(+5.36%)
Sep 29, 2008 1955 1988 1834 1872 0 -133.14(-6.64%)
Sep 26, 2008 1910 2013 1893 2006 0 +48.07(+2.46%)
Sep 25, 2008 1927 1976 1903 1958 0 +35.18(+1.83%)
Sep 24, 2008 1923 1949 1878 1922 0 -4.29(-0.22%)
Sep 23, 2008 1896 1989 1885 1927 0 +38.70(+2.05%)
Sep 22, 2008 2051 2108 1875 1888 0 -183.77(-8.87%)
Sep 19, 2008 2169 2251 1835 2072 0 +7.16(+0.35%)
Sep 18, 2008 1886 3194 1773 2065 0 +205.32(+11.04%)
Sep 17, 2008 1961 1984 1845 1859 0 -128.42(-6.46%)
Sep 16, 2008 1865 2000 1847 1988 0 +111.30(+5.93%)
Sep 15, 2008 2007 2048 1875 1876 0 -245.91(-11.59%)
Sep 12, 2008 2076 2130 2066 2122 0 +16.34(+0.78%)
Sep 11, 2008 2068 2110 2034 2106 0 +12.57(+0.60%)
Sep 10, 2008 2076 2114 2035 2093 0 +36.40(+1.77%)
Sep 09, 2008 2125 2156 2041 2057 0 -80.55(-3.77%)
Sep 08, 2008 2146 2171 2078 2138 0 +65.64(+3.17%)
Sep 05, 2008 2051 2076 2022 2072 0 -0.69(-0.03%)
Sep 04, 2008 2118 2128 2065 2073 0 -60.33(-2.83%)
Sep 03, 2008 2110 2145 2088 2133 0 +13.24(+0.62%)
Sep 02, 2008 2136 2154 2078 2120 0 +21.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.